Vibra Energia - سعر السهم


السعر Chg يوم عام تاريخ
Ambev 13.38 0.06 0.45% 16.75% 2025-07-01
Alpek 10.19 -0.03 -0.29% -22.57% 2025-07-01
Bradespar 15.89 0.19 1.21% -15.30% 2025-07-01
BRF 20.00 -0.14 -0.70% -15.29% 2025-07-01
Braskem 9.14 0.07 0.77% -48.13% 2025-07-01
CCR 13.83 0.04 0.29% 21.21% 2025-07-01
Cosan USA 7.07 0.21 3.06% -47.51% 2025-07-01
Delek Automotive Systems 2,892.00 56.00 1.97% 50.70% 2025-07-01
Ecorodovias Infrastutura e Logistica 7.66 0.17 2.27% 13.82% 2025-07-01
Metalurgica Gerdau 8.93 0 0% -17.47% 2025-07-01
Gol Linhas Aereas Inteligentes 172.01 30.01 21.13% 17,274.75% 2025-07-01
Marfrig 22.60 -0.30 -1.31% 75.88% 2025-07-01
Motus Holdings 9,400.00 -8.00 -0.09% -5.63% 2025-07-01
Pampa Energia 68.77 -0.61 -0.88% 58.90% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Pet Center Comercio e Participacoes 3.85 -0.06 -1.53% 4.62% 2025-07-01
Localiza Rent 40.63 0.11 0.27% -2.57% 2025-07-01
Rumo Logistica 18.68 0.15 0.81% -9.71% 2025-07-01
Sao Martinho 17.26 -0.31 -1.76% -46.78% 2025-07-01
Super 1,551.00 -30.00 -1.90% -45.71% 2025-07-01
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
WEG 42.50 -0.28 -0.65% 1.12% 2025-07-01
YPF 31.45 0 0% 57.17% 2025-07-01

السعر يوم عام تاريخ
IBOVESPA 139549 694.84 0.50% 11.83% 2025-07-01